시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,060	105	- 2.52%	80,509	325
10:20	4,065	100	- 2.40%	80,191	324
10:19	4,060	105	- 2.52%	78,790	318
10:18	4,065	100	- 2.40%	78,464	317
10:17	4,060	105	- 2.52%	75,955	307
10:16	4,060	105	- 2.52%	75,838	306
10:15	4,065	100	- 2.40%	75,667	306
10:14	4,075	90	- 2.16%	75,509	305
10:13	4,080	85	- 2.04%	75,377	305
10:12	4,075	90	- 2.16%	74,142	299