시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,110	55	- 1.32%	90,623	367
10:30	4,120	45	- 1.08%	90,041	364
10:29	4,070	95	- 2.28%	85,198	344
10:28	4,070	95	- 2.28%	85,196	344
10:27	4,065	100	- 2.40%	84,519	342
10:26	4,070	95	- 2.28%	83,237	336
10:25	4,065	100	- 2.40%	83,233	336
10:24	4,060	105	- 2.52%	82,134	332
10:23	4,040	125	- 3.00%	81,934	331
10:22	4,055	110	- 2.64%	80,828	327