시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,100	65	- 1.56%	94,034	381
10:40	4,090	75	- 1.80%	93,678	379
10:39	4,095	70	- 1.68%	93,673	379
10:38	4,090	75	- 1.80%	93,427	378
10:37	4,095	70	- 1.68%	93,392	378
10:36	4,100	65	- 1.56%	92,847	376
10:35	4,105	60	- 1.44%	92,540	375
10:34	4,105	60	- 1.44%	92,349	374
10:33	4,115	50	- 1.20%	92,307	374
10:32	4,125	40	- 0.96%	91,939	372