시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,075	90	- 2.16%	106,439	431
10:50	4,065	100	- 2.40%	106,057	430
10:49	4,040	125	- 3.00%	105,718	428
10:48	4,070	95	- 2.28%	103,027	417
10:47	4,100	65	- 1.56%	97,935	397
10:46	4,095	70	- 1.68%	95,267	386
10:45	4,090	75	- 1.80%	94,745	384
10:44	4,090	75	- 1.80%	94,556	383
10:43	4,090	75	- 1.80%	94,230	382
10:42	4,090	75	- 1.80%	94,215	381