시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,105	60	- 1.44%	113,898	462
11:00	4,130	35	- 0.84%	113,151	459
10:59	4,085	80	- 1.92%	109,745	445
10:58	4,075	90	- 2.16%	109,558	444
10:57	4,075	90	- 2.16%	109,157	442
10:56	4,070	95	- 2.28%	109,012	442
10:55	4,070	95	- 2.28%	108,776	441
10:54	4,060	105	- 2.52%	107,468	435
10:53	4,065	100	- 2.40%	106,927	433
10:52	4,070	95	- 2.28%	106,744	432