시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,135	30	- 0.72%	119,447	485
11:10	4,145	20	- 0.48%	119,049	483
11:09	4,155	10	- 0.24%	118,994	483
11:08	4,145	20	- 0.48%	118,694	481
11:07	4,120	45	- 1.08%	118,424	480
11:06	4,165	0	0.00%	118,347	480
11:05	4,160	5	- 0.12%	117,730	477
11:04	4,140	25	- 0.60%	115,341	468
11:03	4,130	35	- 0.84%	114,958	466
11:02	4,105	60	- 1.44%	114,081	462