시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,105	60	- 1.44%	121,869	495
11:20	4,110	55	- 1.32%	121,644	494
11:19	4,100	65	- 1.56%	121,629	494
11:18	4,105	60	- 1.44%	121,361	492
11:17	4,110	55	- 1.32%	120,950	491
11:16	4,125	40	- 0.96%	120,746	490
11:15	4,130	35	- 0.84%	120,539	489
11:14	4,125	40	- 0.96%	120,275	488
11:13	4,140	25	- 0.60%	120,243	488
11:12	4,130	35	- 0.84%	119,844	486