시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,150	15	- 0.36%	137,685	561
11:30	4,160	5	- 0.12%	137,452	560
11:29	4,190	25	+ 0.60%	137,402	560
11:28	4,165	0	0.00%	136,667	556
11:27	4,190	25	+ 0.60%	135,781	553
11:26	4,200	35	+ 0.84%	134,646	548
11:25	4,185	20	+ 0.48%	133,022	541
11:24	4,200	35	+ 0.84%	126,711	515
11:23	4,125	40	- 0.96%	122,661	498
11:22	4,110	55	- 1.32%	121,933	495