시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,145	20	- 0.48%	140,951	574
11:41	4,150	15	- 0.36%	140,881	574
11:40	4,150	15	- 0.36%	140,466	572
11:39	4,175	10	+ 0.24%	139,755	569
11:38	4,175	10	+ 0.24%	139,655	569
11:37	4,185	20	+ 0.48%	139,455	568
11:36	4,190	25	+ 0.60%	138,945	566
11:35	4,130	35	- 0.84%	138,815	565
11:34	4,140	25	- 0.60%	138,180	563
11:33	4,140	25	- 0.60%	138,043	562