시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,160	5	- 0.12%	210,786	862
15:07	4,155	10	- 0.24%	210,615	862
15:06	4,160	5	- 0.12%	210,593	862
15:05	4,180	15	+ 0.36%	209,936	859
15:04	4,165	0	0.00%	204,984	838
15:03	4,170	5	+ 0.12%	204,965	838
15:02	4,185	20	+ 0.48%	204,608	837
15:01	4,165	0	0.00%	204,447	836
15:00	4,150	15	- 0.36%	204,336	836
14:58	4,185	20	+ 0.48%	204,306	836