시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,150	15	- 0.36%	144,187	588
11:52	4,145	20	- 0.48%	143,826	586
11:51	4,150	15	- 0.36%	143,704	586
11:50	4,145	20	- 0.48%	143,305	584
11:49	4,155	10	- 0.24%	142,993	583
11:48	4,150	15	- 0.36%	142,905	582
11:47	4,165	0	0.00%	142,669	581
11:46	4,165	0	0.00%	142,540	581
11:45	4,145	20	- 0.48%	141,796	578
11:44	4,150	15	- 0.36%	141,286	576