시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,185	20	+ 0.48%	155,200	633
12:03	4,155	10	- 0.24%	154,298	629
12:02	4,135	30	- 0.72%	153,938	628
12:01	4,140	25	- 0.60%	153,661	627
12:00	4,140	25	- 0.60%	153,659	627
11:59	4,130	35	- 0.84%	153,151	624
11:57	4,150	15	- 0.36%	152,684	622
11:56	4,135	30	- 0.72%	151,451	617
11:55	4,145	20	- 0.48%	146,794	598
11:54	4,145	20	- 0.48%	144,307	588