시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,145	20	- 0.48%	157,001	640
12:13	4,150	15	- 0.36%	156,755	639
12:12	4,165	0	0.00%	156,590	639
12:11	4,150	15	- 0.36%	156,584	639
12:10	4,155	10	- 0.24%	156,232	637
12:09	4,135	30	- 0.72%	156,004	636
12:08	4,140	25	- 0.60%	155,735	635
12:07	4,145	20	- 0.48%	155,728	635
12:06	4,150	15	- 0.36%	155,475	634
12:05	4,170	5	+ 0.12%	155,425	634