시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,140	25	- 0.60%	158,958	649
12:23	4,140	25	- 0.60%	158,726	648
12:22	4,145	20	- 0.48%	158,326	646
12:21	4,145	20	- 0.48%	158,225	645
12:20	4,140	25	- 0.60%	157,892	644
12:19	4,145	20	- 0.48%	157,786	644
12:18	4,145	20	- 0.48%	157,562	643
12:17	4,150	15	- 0.36%	157,559	643
12:16	4,150	15	- 0.36%	157,289	642
12:15	4,145	20	- 0.48%	157,196	641