시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,125	40	- 0.96%	162,939	665
12:34	4,125	40	- 0.96%	162,659	664
12:33	4,120	45	- 1.08%	162,413	663
12:32	4,135	30	- 0.72%	160,191	654
12:31	4,135	30	- 0.72%	159,943	653
12:30	4,140	25	- 0.60%	159,859	652
12:29	4,130	35	- 0.84%	159,622	651
12:28	4,140	25	- 0.60%	159,336	650
12:27	4,140	25	- 0.60%	159,249	650
12:26	4,135	30	- 0.72%	158,996	649