시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,115	50	- 1.20%	165,055	674
12:45	4,115	50	- 1.20%	164,849	673
12:44	4,110	55	- 1.32%	164,825	673
12:43	4,115	50	- 1.20%	164,518	671
12:42	4,115	50	- 1.20%	164,266	670
12:41	4,115	50	- 1.20%	163,953	669
12:40	4,110	55	- 1.32%	163,705	668
12:39	4,120	45	- 1.08%	163,435	667
12:38	4,120	45	- 1.08%	163,286	666
12:37	4,120	45	- 1.08%	163,022	665