시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,110	55	- 1.32%	166,661	680
12:55	4,115	50	- 1.20%	166,571	680
12:54	4,115	50	- 1.20%	166,473	679
12:53	4,120	45	- 1.08%	166,262	679
12:52	4,125	40	- 0.96%	166,195	678
12:51	4,130	35	- 0.84%	166,034	678
12:50	4,115	50	- 1.20%	165,694	676
12:49	4,130	35	- 0.84%	165,573	676
12:48	4,110	55	- 1.32%	165,374	675
12:47	4,115	50	- 1.20%	165,262	674