시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,145	20	- 0.48%	175,289	716
13:15	4,130	35	- 0.84%	173,969	710
13:14	4,125	40	- 0.96%	173,806	710
13:13	4,120	45	- 1.08%	173,798	710
13:12	4,125	40	- 0.96%	173,600	709
13:11	4,105	60	- 1.44%	173,389	708
13:10	4,110	55	- 1.32%	172,518	704
13:09	4,120	45	- 1.08%	172,156	703
13:08	4,120	45	- 1.08%	171,638	701
13:07	4,120	45	- 1.08%	171,503	700