시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,150	15	- 0.36%	177,481	725
13:25	4,155	10	- 0.24%	177,395	724
13:24	4,165	0	0.00%	177,187	724
13:23	4,145	20	- 0.48%	176,755	722
13:22	4,145	20	- 0.48%	176,453	720
13:21	4,145	20	- 0.48%	176,369	720
13:20	4,130	35	- 0.84%	176,057	719
13:19	4,130	35	- 0.84%	175,730	718
13:18	4,140	25	- 0.60%	175,571	717
13:17	4,140	25	- 0.60%	175,551	717