시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,135	30	- 0.72%	218,855	896
15:19	4,165	0	0.00%	214,571	878
15:18	4,160	5	- 0.12%	212,224	868
15:17	4,140	25	- 0.60%	212,110	868
15:16	4,160	5	- 0.12%	211,845	867
15:15	4,160	5	- 0.12%	211,584	866
15:14	4,160	5	- 0.12%	211,268	864
15:13	4,160	5	- 0.12%	211,227	864
15:10	4,160	5	- 0.12%	211,161	864
15:09	4,150	15	- 0.36%	210,871	863