시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	21,950	100	- 0.45%	24,553	539
13:44	22,000	50	- 0.23%	24,544	539
13:43	22,000	50	- 0.23%	24,472	537
13:42	22,000	50	- 0.23%	24,470	537
13:41	21,950	100	- 0.45%	24,320	534
13:40	21,950	100	- 0.45%	24,317	534
13:39	21,950	100	- 0.45%	24,290	533
13:38	21,950	100	- 0.45%	24,289	533
13:37	21,950	100	- 0.45%	24,287	533
13:36	22,000	50	- 0.23%	24,286	533