시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	21,950	100	- 0.45%	25,068	550
13:55	21,950	100	- 0.45%	25,067	550
13:54	21,950	100	- 0.45%	25,064	550
13:53	21,950	100	- 0.45%	25,063	550
13:52	21,950	100	- 0.45%	25,061	550
13:51	21,950	100	- 0.45%	25,060	550
13:50	21,950	100	- 0.45%	25,059	550
13:49	21,950	100	- 0.45%	25,057	550
13:48	22,000	50	- 0.23%	25,055	550
13:47	21,950	100	- 0.45%	25,052	550