시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	21,950	100	- 0.45%	25,886	568
14:05	21,950	100	- 0.45%	25,885	568
14:04	22,000	50	- 0.23%	25,846	567
14:03	21,900	150	- 0.68%	25,719	565
14:02	21,900	150	- 0.68%	25,618	562
14:01	21,900	150	- 0.68%	25,617	562
14:00	21,950	100	- 0.45%	25,316	556
13:59	21,950	100	- 0.45%	25,075	550
13:58	21,950	100	- 0.45%	25,073	550
13:57	21,950	100	- 0.45%	25,070	550