시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,800	250	- 1.13%	28,486	625
14:16	21,900	150	- 0.68%	28,035	615
14:15	21,850	200	- 0.91%	28,012	615
14:14	21,900	150	- 0.68%	28,011	615
14:13	21,850	200	- 0.91%	27,165	596
14:12	21,950	100	- 0.45%	26,765	588
14:11	21,950	100	- 0.45%	26,762	587
14:10	21,950	100	- 0.45%	26,761	587
14:09	21,950	100	- 0.45%	26,754	587
14:07	21,950	100	- 0.45%	26,752	587