시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	21,900	150	- 0.68%	28,807	632
14:26	21,900	150	- 0.68%	28,805	632
14:25	21,900	150	- 0.68%	28,779	632
14:24	21,900	150	- 0.68%	28,778	632
14:23	21,900	150	- 0.68%	28,567	627
14:22	21,900	150	- 0.68%	28,560	627
14:21	21,950	100	- 0.45%	28,559	627
14:20	21,950	100	- 0.45%	28,558	627
14:19	21,900	150	- 0.68%	28,531	626
14:18	21,950	100	- 0.45%	28,530	626