시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	22,150	100	+ 0.45%	30,115	661
14:41	22,150	100	+ 0.45%	30,105	661
14:40	22,050	0	0.00%	29,877	656
14:38	22,050	0	0.00%	29,763	653
14:37	22,000	50	- 0.23%	29,624	650
14:35	21,950	100	- 0.45%	29,611	650
14:33	21,950	100	- 0.45%	29,601	650
14:30	21,900	150	- 0.68%	29,533	648
14:29	21,950	100	- 0.45%	28,830	633
14:28	21,900	150	- 0.68%	28,808	632