시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	22,150	100	+ 0.45%	30,457	668
14:56	22,150	100	+ 0.45%	30,324	665
14:55	22,150	100	+ 0.45%	30,318	665
14:54	22,100	50	+ 0.23%	30,251	664
14:53	22,150	100	+ 0.45%	30,248	664
14:52	22,150	100	+ 0.45%	30,182	662
14:51	22,100	50	+ 0.23%	30,133	661
14:50	22,100	50	+ 0.23%	30,130	661
14:47	22,100	50	+ 0.23%	30,120	661
14:46	22,150	100	+ 0.45%	30,117	661