시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	21,750	300	- 1.36%	1,843	40
09:19	21,800	250	- 1.13%	1,692	37
09:18	21,900	150	- 0.68%	1,685	37
09:17	21,850	200	- 0.91%	1,681	37
09:16	21,850	200	- 0.91%	1,471	32
09:14	21,850	200	- 0.91%	1,426	31
09:13	21,800	250	- 1.13%	1,419	31
09:11	21,900	150	- 0.68%	1,116	24
09:09	21,850	200	- 0.91%	1,086	24
09:08	21,700	350	- 1.59%	901	20