시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	21,950	100	- 0.45%	6,652	144
09:33	21,950	100	- 0.45%	6,605	143
09:32	21,650	400	- 1.81%	3,874	84
09:31	21,800	250	- 1.13%	3,697	80
09:30	21,650	400	- 1.81%	3,623	79
09:29	21,700	350	- 1.59%	3,595	78
09:28	21,700	350	- 1.59%	3,477	76
09:27	21,500	550	- 2.49%	3,341	73
09:25	21,700	350	- 1.59%	2,329	51
09:22	21,700	350	- 1.59%	2,007	44