시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	21,650	400	- 1.81%	6,836	148
09:46	21,650	400	- 1.81%	6,808	147
09:45	21,700	350	- 1.59%	6,781	147
09:43	21,750	300	- 1.36%	6,770	147
09:41	21,750	300	- 1.36%	6,769	147
09:40	21,750	300	- 1.36%	6,766	147
09:39	21,800	250	- 1.13%	6,754	146
09:38	21,800	250	- 1.13%	6,675	145
09:37	21,800	250	- 1.13%	6,667	144
09:35	21,800	250	- 1.13%	6,665	144