시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,650	400	- 1.81%	8,358	181
09:58	21,750	300	- 1.36%	8,208	178
09:57	21,650	400	- 1.81%	8,153	177
09:56	21,650	400	- 1.81%	8,041	174
09:55	21,700	350	- 1.59%	7,826	170
09:54	21,700	350	- 1.59%	7,816	169
09:52	21,750	300	- 1.36%	7,794	169
09:51	21,750	300	- 1.36%	7,793	169
09:50	21,750	300	- 1.36%	7,258	157
09:48	21,700	350	- 1.59%	6,837	148