시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	22,200	150	+ 0.68%	11,483	250
10:14	22,200	150	+ 0.68%	11,304	246
10:13	22,050	0	0.00%	11,124	242
10:11	22,000	50	- 0.23%	11,074	241
10:10	22,250	200	+ 0.91%	10,953	238
10:09	21,850	200	- 0.91%	8,647	187
10:07	21,800	250	- 1.13%	8,488	184
10:04	21,750	300	- 1.36%	8,479	184
10:02	21,650	400	- 1.81%	8,386	182
10:01	21,650	400	- 1.81%	8,367	181