시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,200	150	+ 0.68%	12,545	274
10:26	22,250	200	+ 0.91%	12,465	272
10:24	22,200	150	+ 0.68%	12,455	272
10:23	22,200	150	+ 0.68%	12,382	270
10:22	22,200	150	+ 0.68%	12,322	269
10:21	22,000	50	- 0.23%	12,268	268
10:20	22,050	0	0.00%	12,258	267
10:19	22,100	50	+ 0.23%	11,996	262
10:17	22,200	150	+ 0.68%	11,834	258
10:16	22,200	150	+ 0.68%	11,583	252