시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,200	150	+ 0.68%	31,496	691
15:09	22,150	100	+ 0.45%	31,334	688
15:07	22,200	150	+ 0.68%	31,333	688
15:06	22,200	150	+ 0.68%	31,306	687
15:05	22,200	150	+ 0.68%	31,083	682
15:04	22,150	100	+ 0.45%	30,838	677
15:03	22,100	50	+ 0.23%	30,723	674
15:02	22,100	50	+ 0.23%	30,645	673
15:00	22,100	50	+ 0.23%	30,470	669
14:59	22,150	100	+ 0.45%	30,458	668