시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	22,400	350	+ 1.59%	15,756	345
10:37	22,300	250	+ 1.13%	15,534	340
10:36	22,300	250	+ 1.13%	14,819	324
10:35	22,200	150	+ 0.68%	14,465	316
10:34	22,100	50	+ 0.23%	13,835	302
10:33	22,100	50	+ 0.23%	13,679	299
10:32	22,100	50	+ 0.23%	13,655	298
10:31	22,100	50	+ 0.23%	13,344	291
10:29	22,200	150	+ 0.68%	13,024	284
10:28	22,200	150	+ 0.68%	12,555	274