시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,100	50	+ 0.23%	16,767	368
10:48	22,150	100	+ 0.45%	16,330	358
10:47	22,150	100	+ 0.45%	16,305	357
10:46	22,200	150	+ 0.68%	16,282	357
10:45	22,200	150	+ 0.68%	16,228	356
10:43	22,200	150	+ 0.68%	15,854	347
10:42	22,250	200	+ 0.91%	15,844	347
10:41	22,250	200	+ 0.91%	15,840	347
10:40	22,400	350	+ 1.59%	15,837	347
10:39	22,400	350	+ 1.59%	15,834	347