시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,050	0	0.00%	18,762	411
11:14	22,050	0	0.00%	18,681	410
11:12	22,050	0	0.00%	18,675	410
11:08	22,100	50	+ 0.23%	18,665	409
11:06	22,100	50	+ 0.23%	18,583	408
11:05	22,050	0	0.00%	18,540	407
11:04	22,100	50	+ 0.23%	17,631	387
10:59	22,150	100	+ 0.45%	17,629	387
10:56	22,150	100	+ 0.45%	17,578	385
10:52	22,050	0	0.00%	17,534	384