시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	22,000	50	- 0.23%	19,167	420
11:37	22,100	50	+ 0.23%	19,116	419
11:36	22,100	50	+ 0.23%	19,113	419
11:34	22,050	0	0.00%	19,070	418
11:33	22,050	0	0.00%	19,067	418
11:31	22,000	50	- 0.23%	19,046	418
11:29	22,050	0	0.00%	18,906	415
11:26	22,150	100	+ 0.45%	18,853	414
11:17	22,150	100	+ 0.45%	18,810	413
11:16	22,150	100	+ 0.45%	18,805	412