시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,150	100	+ 0.45%	19,529	428
11:58	22,100	50	+ 0.23%	19,465	427
11:56	22,150	100	+ 0.45%	19,424	426
11:55	22,150	100	+ 0.45%	19,403	426
11:54	22,150	100	+ 0.45%	19,393	425
11:53	22,150	100	+ 0.45%	19,375	425
11:52	22,150	100	+ 0.45%	19,330	424
11:51	22,000	50	- 0.23%	19,316	424
11:46	22,000	50	- 0.23%	19,314	424
11:45	22,150	100	+ 0.45%	19,250	422