시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	21,975	75	- 0.34%	21,330	468
12:24	22,000	50	- 0.23%	20,534	451
12:23	22,000	50	- 0.23%	20,408	448
12:20	22,000	50	- 0.23%	20,401	448
12:07	22,150	100	+ 0.45%	19,795	434
12:06	22,200	150	+ 0.68%	19,691	432
12:05	22,200	150	+ 0.68%	19,690	432
12:02	22,200	150	+ 0.68%	19,689	432
12:01	22,200	150	+ 0.68%	19,649	431
12:00	22,200	150	+ 0.68%	19,573	429