시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	22,100	50	+ 0.23%	21,977	482
12:43	22,100	50	+ 0.23%	21,961	482
12:42	22,100	50	+ 0.23%	21,941	482
12:41	22,050	0	0.00%	21,904	481
12:40	22,050	0	0.00%	21,875	480
12:38	22,050	0	0.00%	21,874	480
12:37	22,050	0	0.00%	21,744	477
12:31	22,050	0	0.00%	21,694	476
12:30	22,000	50	- 0.23%	21,595	474
12:27	22,000	50	- 0.23%	21,585	474