시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	22,050	0	0.00%	22,900	503
13:12	22,050	0	0.00%	22,719	499
13:11	22,050	0	0.00%	22,711	499
13:07	22,100	50	+ 0.23%	22,677	498
13:00	22,000	50	- 0.23%	22,671	498
12:55	22,000	50	- 0.23%	22,669	498
12:53	22,050	0	0.00%	22,361	491
12:52	22,100	50	+ 0.23%	22,149	486
12:50	22,050	0	0.00%	22,146	486
12:49	22,050	0	0.00%	22,141	486