시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	22,000	50	- 0.23%	23,189	509
13:24	22,000	50	- 0.23%	23,188	509
13:23	22,000	50	- 0.23%	23,185	509
13:22	22,050	0	0.00%	23,127	508
13:21	22,000	50	- 0.23%	23,125	508
13:20	22,000	50	- 0.23%	23,124	508
13:19	22,000	50	- 0.23%	23,111	507
13:18	22,000	50	- 0.23%	22,944	504
13:17	22,000	50	- 0.23%	22,933	503
13:16	22,000	50	- 0.23%	22,931	503