시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	21,950	100	- 0.45%	23,288	511
13:34	21,950	100	- 0.45%	23,285	511
13:33	21,950	100	- 0.45%	23,284	511
13:32	22,000	50	- 0.23%	23,247	510
13:31	22,000	50	- 0.23%	23,246	510
13:30	22,000	50	- 0.23%	23,245	510
13:29	22,000	50	- 0.23%	23,243	510
13:28	22,000	50	- 0.23%	23,242	510
13:27	22,000	50	- 0.23%	23,240	510
13:26	22,000	50	- 0.23%	23,190	509