시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,150	100	+ 0.45%	32,138	706
15:19	22,200	150	+ 0.68%	31,813	698
15:18	22,050	0	0.00%	31,711	696
15:17	22,050	0	0.00%	31,613	694
15:16	22,200	150	+ 0.68%	31,559	693
15:15	22,100	50	+ 0.23%	31,526	692
15:14	22,200	150	+ 0.68%	31,518	692
15:13	22,150	100	+ 0.45%	31,512	692
15:12	22,200	150	+ 0.68%	31,502	692
15:11	22,150	100	+ 0.45%	31,497	691