시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,100	180	+ 2.60%	1,074,880	7,874
13:58	7,110	190	+ 2.75%	1,072,525	7,857
13:57	7,130	210	+ 3.04%	1,071,149	7,848
13:56	7,130	210	+ 3.04%	1,070,970	7,846
13:55	7,160	240	+ 3.47%	1,068,622	7,829
13:54	7,180	260	+ 3.76%	1,067,882	7,824
13:53	7,160	240	+ 3.47%	1,066,374	7,813
13:52	7,160	240	+ 3.47%	1,066,046	7,811
13:51	7,150	230	+ 3.32%	1,065,922	7,810
13:50	7,130	210	+ 3.04%	1,065,329	7,806