시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,070	150	+ 2.17%	1,090,872	7,987
14:08	7,070	150	+ 2.17%	1,089,328	7,976
14:07	7,100	180	+ 2.60%	1,087,464	7,963
14:06	7,110	190	+ 2.75%	1,085,552	7,950
14:05	7,110	190	+ 2.75%	1,085,172	7,947
14:04	7,120	200	+ 2.89%	1,084,548	7,943
14:03	7,100	180	+ 2.60%	1,083,923	7,938
14:02	7,100	180	+ 2.60%	1,083,792	7,937
14:01	7,080	160	+ 2.31%	1,081,145	7,918
14:00	7,110	190	+ 2.75%	1,075,269	7,877