시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,980	60	+ 0.87%	1,120,328	8,194
14:18	6,960	40	+ 0.58%	1,118,387	8,180
14:17	6,970	50	+ 0.72%	1,117,214	8,172
14:16	6,980	60	+ 0.87%	1,109,873	8,121
14:15	7,000	80	+ 1.16%	1,107,649	8,105
14:14	7,000	80	+ 1.16%	1,106,740	8,099
14:13	7,030	110	+ 1.59%	1,098,752	8,043
14:12	7,060	140	+ 2.02%	1,095,485	8,020
14:11	7,050	130	+ 1.88%	1,095,153	8,018
14:10	7,060	140	+ 2.02%	1,093,993	8,009