시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,950	30	+ 0.43%	1,141,046	8,338
14:28	6,970	50	+ 0.72%	1,133,595	8,286
14:27	6,970	50	+ 0.72%	1,133,292	8,284
14:26	6,980	60	+ 0.87%	1,132,249	8,276
14:25	6,970	50	+ 0.72%	1,131,368	8,270
14:24	6,970	50	+ 0.72%	1,130,950	8,267
14:23	7,000	80	+ 1.16%	1,130,411	8,264
14:22	6,940	20	+ 0.29%	1,128,633	8,251
14:21	6,950	30	+ 0.43%	1,126,627	8,237
14:20	6,950	30	+ 0.43%	1,125,547	8,230