시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,960	40	+ 0.58%	1,150,285	8,402
14:38	6,960	40	+ 0.58%	1,150,046	8,400
14:37	6,970	50	+ 0.72%	1,149,383	8,396
14:36	6,980	60	+ 0.87%	1,148,069	8,386
14:35	6,970	50	+ 0.72%	1,147,019	8,379
14:34	6,970	50	+ 0.72%	1,146,312	8,374
14:33	6,970	50	+ 0.72%	1,144,989	8,365
14:32	6,960	40	+ 0.58%	1,143,395	8,354
14:31	6,960	40	+ 0.58%	1,143,369	8,354
14:30	6,960	40	+ 0.58%	1,143,115	8,352